일자	종가	등락	등락률(%)	거래량
05/28	12,680	80	0.63%	21,580
05/27	12,600	280	-2.17%	37,011
05/26	12,880	240	-1.83%	22,343
05/23	13,120	30	0.23%	23,613
05/22	13,090	210	-1.58%	24,623
05/21	13,300	60	0.45%	11,433
05/20	13,240	60	0.46%	17,671
05/19	13,180	290	-2.15%	13,608
05/16	13,470	220	-1.61%	23,423
05/15	13,690	30	0.22%	24,371