일자	종가	등락	등락률(%)	거래량
05/28	2,960	20	0.68%	23,181
05/27	2,940	45	-1.51%	10,277
05/26	2,985	25	0.84%	9,075
05/23	2,960	5	0.17%	13,087
05/22	2,955	15	-0.51%	15,882
05/21	2,970	20	-0.67%	13,707
05/20	2,990	15	0.50%	20,254
05/19	2,975	45	1.54%	43,182
05/16	2,930	90	-2.98%	119,224
05/15	3,020	90	-2.89%	53,837