일자	종가	등락	등락률(%)	거래량
05/28	24,200	350	1.47%	5,558
05/27	23,850	50	0.21%	1,829
05/26	23,800	250	1.06%	1,151
05/23	23,550	1050	-4.27%	12,230
05/22	24,600	150	-0.61%	2,924
05/21	24,750	400	-1.59%	4,318
05/20	25,150	450	-1.76%	2,197
05/19	25,600	100	0.39%	7,020
05/16	25,500	500	-1.92%	8,889
05/15	26,000	100	-0.38%	9,363