일자	종가	등락	등락률(%)	거래량
05/28	2,405	60	2.56%	54,317
05/27	2,345	30	-1.26%	62,233
05/26	2,375	40	-1.66%	56,965
05/23	2,415	30	-1.23%	53,815
05/22	2,445	5	-0.20%	65,093
05/21	2,450	70	2.94%	145,619
05/20	2,380	10	-0.42%	78,435
05/19	2,390	10	-0.42%	105,620
05/16	2,400	15	-0.62%	120,904
05/15	2,415	15	0.62%	211,345