일자	종가	등락	등락률(%)	거래량
05/28	2,170	80	3.83%	101,679
05/27	2,090	15	-0.71%	64,895
05/26	2,105	5	-0.24%	49,929
05/23	2,110	20	-0.94%	50,099
05/22	2,130	40	-1.84%	59,376
05/21	2,170	5	-0.23%	51,033
05/20	2,175	75	3.57%	54,766
05/19	2,100	5	0.24%	56,836
05/16	2,095	90	-4.12%	148,305
05/15	2,185	60	-2.67%	123,215