일자	종가	등락	등락률(%)	거래량
05/28	14,630	760	5.48%	68,937
05/27	13,870	260	-1.84%	34,995
05/26	14,130	160	1.15%	48,766
05/23	13,970	200	-1.41%	38,414
05/22	14,170	380	-2.61%	41,109
05/21	14,550	70	0.48%	52,863
05/20	14,480	310	-2.10%	67,719
05/19	14,790	620	-4.02%	47,062
05/16	15,410	350	-2.22%	38,344
05/15	15,760	490	-3.02%	47,848