일자	종가	등락	등락률(%)	거래량
05/28	34,050	850	2.56%	193,296
05/27	33,200	300	-0.90%	128,622
05/26	33,500	250	0.75%	165,841
05/23	33,250	0	0.00%	133,148
05/22	33,250	850	-2.49%	249,963
05/21	34,100	150	-0.44%	136,521
05/20	34,250	850	-2.42%	230,477
05/19	35,100	1000	-2.77%	217,228
05/16	36,100	350	-0.96%	167,160
05/15	36,450	800	-2.15%	152,627