일자	종가	등락	등락률(%)	거래량
05/28	1,886	17	-0.89%	141,150
05/27	1,903	13	0.69%	419,021
05/26	1,890	110	-5.50%	602,170
05/23	2,000	160	-7.41%	276,482
05/22	2,160	25	1.17%	177,869
05/21	2,135	25	-1.16%	250,999
05/20	2,160	5	-0.23%	235,926
05/19	2,165	0	0.00%	258,066
05/16	2,165	85	4.09%	346,495
05/15	2,080	115	-5.24%	258,631