일자	종가	등락	등락률(%)	거래량
05/28	2,520	10	0.40%	52,834
05/27	2,510	25	-0.99%	74,724
05/26	2,535	105	4.32%	701,948
05/23	2,430	20	0.83%	195,228
05/22	2,410	35	-1.43%	254,316
05/21	2,445	130	-5.05%	1,000,949
05/20	2,575	735	-22.21%	2,295,102
05/19	662	0	0.00%	0
05/16	662	0	0.00%	0
05/15	662	0	0.00%	0