일자	종가	등락	등락률(%)	거래량
05/28	12,520	290	-2.26%	170,656
05/27	12,810	280	-2.14%	128,987
05/26	13,090	510	4.05%	185,710
05/23	12,580	570	-4.33%	207,945
05/22	13,150	80	0.61%	318,445
05/21	13,070	1250	10.58%	1,910,909
05/20	11,820	190	1.63%	46,386
05/19	11,630	520	-4.28%	65,172
05/16	12,150	380	-3.03%	57,138
05/15	12,530	120	-0.95%	40,754