일자	종가	등락	등락률(%)	거래량
05/28	9,500	20	0.21%	113,924
05/27	9,480	150	-1.56%	96,003
05/26	9,630	610	6.76%	803,126
05/23	9,020	130	-1.42%	90,120
05/22	9,150	330	-3.48%	116,827
05/21	9,480	250	2.71%	89,911
05/20	9,230	320	-3.35%	169,322
05/19	9,550	580	-5.73%	195,246
05/16	10,130	400	-3.80%	236,867
05/15	10,530	380	-3.48%	763,545