일자	종가	등락	등락률(%)	거래량
05/28	463	5	1.09%	64,710
05/27	458	4	0.88%	27,622
05/26	454	10	2.25%	51,225
05/23	444	1	0.23%	58,018
05/22	443	0	0.00%	35,160
05/21	443	3	-0.67%	82,296
05/20	446	14	-3.04%	132,021
05/19	460	21	-4.37%	93,916
05/16	481	3	-0.62%	33,103
05/15	484	7	1.47%	89,635