일자	종가	등락	등락률(%)	거래량
05/28	4,735	1090	29.90%	2,339,931
05/27	3,645	0	0.00%	43,986
05/26	3,645	25	-0.68%	61,003
05/23	3,670	15	-0.41%	179,979
05/22	3,685	95	-2.51%	55,161
05/21	3,780	0	0.00%	60,581
05/20	3,780	45	-1.18%	56,906
05/19	3,825	135	-3.41%	82,602
05/16	3,960	130	-3.18%	116,733
05/15	4,090	40	-0.97%	107,330