일자	종가	등락	등락률(%)	거래량
05/28	35,700	600	-1.65%	54,996
05/27	36,300	750	-2.02%	45,495
05/26	37,050	250	0.68%	108,191
05/23	36,800	1850	5.29%	108,862
05/22	34,950	950	-2.65%	71,607
05/21	35,900	250	0.70%	41,122
05/20	35,650	2050	6.10%	143,332
05/19	33,600	1150	-3.31%	75,512
05/16	34,750	750	-2.11%	49,273
05/15	35,500	200	-0.56%	43,100