일자	종가	등락	등락률(%)	거래량
05/28	4,160	100	2.46%	24,233
05/27	4,060	5	0.12%	7,575
05/26	4,055	0	0.00%	18,513
05/23	4,055	50	-1.22%	17,654
05/22	4,105	100	-2.38%	15,940
05/21	4,205	5	-0.12%	16,498
05/20	4,210	25	-0.59%	18,723
05/19	4,235	20	-0.47%	10,749
05/16	4,255	160	-3.62%	33,732
05/15	4,415	50	-1.12%	80,391