일자	종가	등락	등락률(%)	거래량
05/28	11,570	40	0.35%	23,156
05/27	11,530	80	-0.69%	20,114
05/26	11,610	510	-4.21%	37,574
05/23	12,120	140	-1.14%	22,580
05/22	12,260	340	-2.70%	19,402
05/21	12,600	110	-0.87%	17,136
05/20	12,710	380	3.08%	38,745
05/19	12,330	60	-0.48%	23,782
05/16	12,390	110	-0.88%	44,401
05/15	12,500	360	2.97%	48,991