일자	종가	등락	등락률(%)	거래량
05/28	4,020	205	5.37%	146,845
05/27	3,815	100	-2.55%	111,067
05/26	3,915	25	0.64%	112,721
05/23	3,890	70	-1.77%	80,880
05/22	3,960	0	0.00%	78,211
05/21	3,960	5	-0.13%	63,553
05/20	3,965	45	-1.12%	72,925
05/19	4,010	20	-0.50%	98,951
05/16	4,030	145	-3.47%	102,661
05/15	4,175	20	-0.48%	103,085