일자	종가	등락	등락률(%)	거래량
05/28	2,065	60	-2.82%	5,168,459
05/27	2,125	10	-0.47%	2,007,129
05/26	2,135	75	-3.39%	1,682,656
05/23	2,210	5	-0.23%	678,206
05/22	2,215	60	2.78%	1,398,019
05/21	2,155	40	-1.82%	1,620,752
05/20	2,195	5	0.23%	986,060
05/19	2,190	50	2.34%	2,720,857
05/16	2,140	15	-0.70%	946,410
05/15	2,155	25	1.17%	1,678,350