일자	종가	등락	등락률(%)	거래량
05/28	5,990	250	4.36%	118,144
05/27	5,740	70	-1.20%	35,779
05/26	5,810	210	3.75%	99,661
05/23	5,600	140	-2.44%	84,631
05/22	5,740	280	-4.65%	108,223
05/21	6,020	60	1.01%	64,368
05/20	5,960	220	-3.56%	118,261
05/19	6,180	30	0.49%	116,806
05/16	6,150	10	0.16%	84,139
05/15	6,140	50	0.82%	155,781