일자	종가	등락	등락률(%)	거래량
05/28	4,610	15	0.33%	13,357
05/27	4,595	90	-1.92%	15,472
05/26	4,685	5	0.11%	25,601
05/23	4,680	205	4.58%	73,049
05/22	4,475	100	-2.19%	14,283
05/21	4,575	35	0.77%	9,298
05/20	4,540	60	1.34%	15,191
05/19	4,480	80	-1.75%	14,652
05/16	4,560	25	-0.55%	25,073
05/15	4,585	15	-0.33%	12,080