일자	종가	등락	등락률(%)	거래량
05/28	922	19	-2.02%	30,702
05/27	941	7	0.75%	39,314
05/26	934	4	0.43%	57,257
05/23	930	23	-2.41%	137,938
05/22	953	15	-1.55%	18,310
05/21	968	15	1.57%	38,656
05/20	953	17	-1.75%	27,998
05/19	970	29	-2.90%	38,058
05/16	999	9	0.91%	200,145
05/15	990	29	3.02%	462,216