일자	종가	등락	등락률(%)	거래량
05/28	7,650	110	1.46%	30,129
05/27	7,540	30	0.40%	23,007
05/26	7,510	0	0.00%	13,537
05/23	7,510	90	1.21%	14,556
05/22	7,420	40	0.54%	15,469
05/21	7,380	30	0.41%	12,672
05/20	7,350	20	0.27%	13,629
05/19	7,330	160	-2.14%	20,615
05/16	7,490	80	-1.06%	18,128
05/15	7,570	10	0.13%	31,316