일자	종가	등락	등락률(%)	거래량
05/28	10,340	50	0.49%	5,811
05/27	10,290	40	0.39%	6,213
05/26	10,250	70	0.69%	9,890
05/23	10,180	180	-1.74%	15,740
05/22	10,360	80	-0.77%	12,612
05/21	10,440	90	0.87%	10,933
05/20	10,350	0	0.00%	20,731
05/19	10,350	250	2.48%	32,678
05/16	10,100	100	1.00%	21,638
05/15	10,000	100	-0.99%	9,172