일자	종가	등락	등락률(%)	거래량
05/28	17,070	420	2.52%	46,538
05/27	16,650	180	-1.07%	38,913
05/26	16,830	60	0.36%	49,589
05/23	16,770	180	1.08%	33,542
05/22	16,590	430	-2.53%	72,580
05/21	17,020	70	-0.41%	30,947
05/20	17,090	190	1.12%	60,543
05/19	16,900	340	-1.97%	59,895
05/16	17,240	190	1.11%	49,987
05/15	17,050	570	-3.23%	108,978