일자	종가	등락	등락률(%)	거래량
05/28	2,800	10	-0.36%	76,021
05/27	2,810	20	0.72%	76,931
05/26	2,790	75	2.76%	96,324
05/23	2,715	5	-0.18%	85,522
05/22	2,720	10	-0.37%	57,569
05/21	2,730	0	0.00%	73,564
05/20	2,730	50	1.87%	80,921
05/19	2,680	5	-0.19%	74,184
05/16	2,685	115	-4.11%	128,622
05/15	2,800	10	-0.36%	77,668