일자	종가	등락	등락률(%)	거래량
05/28	908	13	-1.41%	38,769
05/27	921	24	-2.54%	80,584
05/26	945	16	1.72%	68,235
05/23	929	7	-0.75%	63,695
05/22	936	40	-4.10%	104,618
05/21	976	19	1.99%	108,209
05/20	957	25	2.68%	399,919
05/19	932	67	7.75%	3,372,171
05/16	865	28	-3.14%	888,286
05/15	893	63	7.59%	8,385,772