일자	종가	등락	등락률(%)	거래량
05/28	1,510	225	-12.97%	1,839,077
05/27	1,735	44	-2.47%	349,186
05/26	1,779	160	9.88%	1,211,809
05/23	1,619	21	-1.28%	215,520
05/22	1,640	41	2.56%	487,463
05/21	1,599	3	-0.19%	456,463
05/20	1,602	137	-7.88%	655,237
05/19	1,739	60	-3.34%	468,491
05/16	1,799	22	-1.21%	655,575
05/15	1,821	60	-3.19%	476,568