일자	종가	등락	등락률(%)	거래량
05/28	17,790	190	1.08%	108,066
05/27	17,600	160	-0.90%	48,108
05/26	17,760	540	3.14%	68,348
05/23	17,220	50	-0.29%	55,770
05/22	17,270	710	-3.95%	85,227
05/21	17,980	470	2.68%	97,750
05/20	17,510	200	1.16%	103,754
05/19	17,310	440	-2.48%	78,033
05/16	17,750	780	-4.21%	196,536
05/15	18,530	380	-2.01%	154,928