일자	종가	등락	등락률(%)	거래량
05/28	3,370	20	0.60%	19,168
05/27	3,350	145	-4.15%	24,754
05/26	3,495	125	3.71%	69,901
05/23	3,370	30	-0.88%	4,130
05/22	3,400	5	0.15%	1,111
05/21	3,395	5	-0.15%	3,179
05/20	3,400	55	-1.59%	2,742
05/19	3,455	5	-0.14%	3,189
05/16	3,460	170	-4.68%	16,993
05/15	3,630	85	2.40%	2,642