일자	종가	등락	등락률(%)	거래량
05/28	10,570	150	1.44%	6,451
05/27	10,420	110	-1.04%	14,284
05/26	10,530	350	-3.22%	35,082
05/23	10,880	60	0.55%	19,943
05/22	10,820	230	-2.08%	14,597
05/21	11,050	20	-0.18%	11,691
05/20	11,070	150	-1.34%	17,412
05/19	11,220	80	0.72%	13,677
05/16	11,140	720	-6.07%	63,853
05/15	11,860	180	-1.50%	25,191