일자	종가	등락	등락률(%)	거래량
05/28	7,790	710	10.03%	1,946,752
05/27	7,080	170	-2.34%	186,478
05/26	7,250	40	-0.55%	292,125
05/23	7,290	320	-4.20%	320,678
05/22	7,610	190	-2.44%	254,705
05/21	7,800	90	1.17%	414,627
05/20	7,710	520	-6.32%	519,413
05/19	8,230	10	-0.12%	300,529
05/16	8,240	150	-1.79%	552,652
05/15	8,390	190	-2.21%	306,534