일자	종가	등락	등락률(%)	거래량
05/28	6,910	30	0.44%	39,971
05/27	6,880	280	-3.91%	51,856
05/26	7,160	80	1.13%	96,428
05/23	7,080	150	2.16%	64,507
05/22	6,930	180	2.67%	67,118
05/21	6,750	30	-0.44%	89,232
05/20	6,780	290	4.47%	587,766
05/19	6,490	130	-1.96%	83,594
05/16	6,620	400	-5.70%	97,802
05/15	7,020	140	-1.96%	43,351