일자	종가	등락	등락률(%)	거래량
05/28	2,480	70	2.90%	556,823
05/27	2,410	35	-1.43%	172,482
05/26	2,445	75	3.16%	246,935
05/23	2,370	90	-3.66%	308,381
05/22	2,460	15	0.61%	299,692
05/21	2,445	10	0.41%	412,029
05/20	2,435	95	-3.75%	676,416
05/19	2,530	10	0.40%	1,217,088
05/16	2,520	170	-6.32%	3,715,694
05/15	2,690	400	17.47%	16,617,716