일자	종가	등락	등락률(%)	거래량
05/28	13,680	630	4.83%	58,583
05/27	13,050	110	-0.84%	16,980
05/26	13,160	120	0.92%	19,627
05/23	13,040	60	-0.46%	15,486
05/22	13,100	180	-1.36%	121,324
05/21	13,280	10	0.08%	17,016
05/20	13,270	130	0.99%	13,462
05/19	13,140	140	-1.05%	21,804
05/16	13,280	420	-3.07%	34,720
05/15	13,700	130	-0.94%	18,947