일자	종가	등락	등락률(%)	거래량
05/28	7,210	210	-2.83%	650,682
05/27	7,420	340	-4.38%	755,872
05/26	7,760	1010	-11.52%	899,660
05/23	8,770	150	1.74%	466,226
05/22	8,620	580	-6.30%	804,436
05/21	9,200	140	1.55%	452,231
05/20	9,060	100	-1.09%	472,360
05/19	9,160	1380	-13.09%	1,087,084
05/16	10,540	420	-3.83%	719,670
05/15	10,960	220	-1.97%	1,489,753