일자	종가	등락	등락률(%)	거래량
05/28	7,120	120	-1.66%	41,436
05/27	7,240	80	-1.09%	52,860
05/26	7,320	10	0.14%	76,242
05/23	7,310	300	4.28%	145,175
05/22	7,010	210	-2.91%	54,046
05/21	7,220	260	3.74%	118,324
05/20	6,960	70	1.02%	46,377
05/19	6,890	180	2.68%	121,854
05/16	6,710	70	-1.03%	33,845
05/15	6,780	140	-2.02%	22,993