일자	종가	등락	등락률(%)	거래량
05/28	47,700	650	1.38%	153,792
05/27	47,050	700	-1.47%	110,888
05/26	47,750	1350	2.91%	145,718
05/23	46,400	200	-0.43%	135,489
05/22	46,600	1450	-3.02%	172,623
05/21	48,050	0	0.00%	124,474
05/20	48,050	600	-1.23%	188,046
05/19	48,650	1850	-3.66%	184,257
05/16	50,500	200	-0.39%	173,417
05/15	50,700	1600	-3.06%	216,689