일자	종가	등락	등락률(%)	거래량
05/28	19,040	970	5.37%	3,225,762
05/27	18,070	500	-2.69%	709,013
05/26	18,570	70	-0.38%	1,291,574
05/23	18,640	90	0.49%	3,318,692
05/22	18,550	1210	-6.12%	1,580,295
05/21	19,760	2670	15.62%	12,392,199
05/20	17,090	60	0.35%	1,425,779
05/19	17,030	500	-2.85%	1,375,271
05/16	17,530	450	2.63%	2,897,814
05/15	17,080	1640	10.62%	13,044,059