일자	종가	등락	등락률(%)	거래량
05/28	12,040	540	4.70%	98,781
05/27	11,500	250	-2.13%	41,731
05/26	11,750	190	1.64%	78,579
05/23	11,560	410	-3.43%	98,266
05/22	11,970	510	-4.09%	83,199
05/21	12,480	280	-2.19%	106,895
05/20	12,760	280	-2.15%	45,254
05/19	13,040	270	-2.03%	65,139
05/16	13,310	600	-4.31%	63,474
05/15	13,910	140	-1.00%	74,445