일자	종가	등락	등락률(%)	거래량
05/28	20,300	400	-1.93%	840,528
05/27	20,700	2890	16.23%	1,806,047
05/26	17,810	470	-2.57%	289,614
05/23	18,280	710	-3.74%	242,418
05/22	18,990	410	-2.11%	263,168
05/21	19,400	110	0.57%	390,962
05/20	19,290	1310	-6.36%	687,464
05/19	20,600	550	-2.60%	292,989
05/16	21,150	150	0.71%	509,422
05/15	21,000	2090	11.05%	986,341