일자	종가	등락	등락률(%)	거래량
05/28	3,960	70	1.80%	140,692
05/27	3,890	10	0.26%	45,583
05/26	3,880	75	1.97%	28,795
05/23	3,805	55	-1.42%	24,685
05/22	3,860	10	-0.26%	34,026
05/21	3,870	20	-0.51%	20,905
05/20	3,890	15	0.39%	84,829
05/19	3,875	0	0.00%	31,326
05/16	3,875	95	-2.39%	50,252
05/15	3,970	25	-0.63%	118,319