일자	종가	등락	등락률(%)	거래량
05/28	15,080	260	-1.69%	158,407
05/27	15,340	170	1.12%	390,287
05/26	15,170	580	-3.68%	146,611
05/23	15,750	290	-1.81%	60,020
05/22	16,040	1070	-6.25%	117,029
05/21	17,110	90	0.53%	54,551
05/20	17,020	10	0.06%	73,142
05/19	17,010	130	-0.76%	84,559
05/16	17,140	580	-3.27%	123,769
05/15	17,720	1230	-6.49%	226,951