일자	종가	등락	등락률(%)	거래량
05/28	79	1	1.28%	310,674
05/27	78	1	1.30%	165,864
05/26	77	3	-3.75%	526,750
05/23	80	2	2.56%	157,297
05/22	78	3	4.00%	713,122
05/21	75	2	-2.60%	543,894
05/20	77	2	-2.53%	470,035
05/19	79	1	1.28%	317,477
05/16	78	1	-1.27%	423,716
05/15	79	4	5.33%	750,980