일자	종가	등락	등락률(%)	거래량
05/28	1,832	80	4.57%	997,300
05/27	1,752	10	-0.57%	335,421
05/26	1,762	40	2.32%	587,544
05/23	1,722	21	1.23%	330,864
05/22	1,701	35	-2.02%	459,223
05/21	1,736	4	-0.23%	332,066
05/20	1,740	6	-0.34%	216,101
05/19	1,746	39	-2.18%	369,331
05/16	1,785	39	-2.14%	477,251
05/15	1,824	38	2.13%	602,104