일자	종가	등락	등락률(%)	거래량
08/26	16,670	260	-1.54%	6,485
08/23	16,930	380	2.30%	20,122
08/22	16,550	200	-1.19%	11,410
08/21	16,750	500	3.08%	25,032
08/20	16,250	390	2.46%	14,764
08/19	15,860	30	0.19%	20,215
08/16	15,830	30	-0.19%	12,229
08/14	15,860	90	0.57%	14,836
08/13	15,770	200	-1.25%	18,322
08/12	15,970	200	-1.24%	21,284