일자	종가	등락	등락률(%)	거래량
08/26	6,680	200	-2.91%	2,409
08/23	6,880	30	0.44%	2,174
08/22	6,850	10	-0.15%	1,084
08/21	6,860	60	-0.87%	3,816
08/20	6,920	40	0.58%	3,244
08/19	6,880	270	-3.78%	14,477
08/16	7,150	50	-0.69%	1,843
08/14	7,200	40	0.56%	1,699
08/13	7,160	100	-1.38%	3,123
08/12	7,260	120	1.68%	1,881