일자	종가	등락	등락률(%)	거래량
08/27	4,740	70	1.50%	103,200
08/26	4,670	140	-2.91%	145,238
08/23	4,810	10	-0.21%	124,035
08/22	4,820	50	1.05%	148,059
08/21	4,770	75	-1.55%	203,273
08/20	4,845	15	-0.31%	142,064
08/19	4,860	95	-1.92%	145,779
08/16	4,955	75	-1.49%	233,381
08/14	5,030	100	-1.95%	293,799
08/13	5,130	30	0.59%	62,930