일자	종가	등락	등락률(%)	거래량
08/26	7,420	60	-0.80%	93,223
08/23	7,480	110	1.49%	136,715
08/22	7,370	10	0.14%	121,595
08/21	7,360	80	1.10%	85,541
08/20	7,280	90	1.25%	93,332
08/19	7,190	40	0.56%	49,047
08/16	7,150	180	-2.46%	138,343
08/14	7,330	20	-0.27%	65,004
08/13	7,350	10	0.14%	102,699
08/12	7,340	110	1.52%	209,426