일자	종가	등락	등락률(%)	거래량
08/26	3,500	15	0.43%	37,233
08/23	3,485	15	0.43%	38,574
08/22	3,470	110	-3.07%	76,790
08/21	3,580	110	3.17%	46,855
08/20	3,470	70	2.06%	26,494
08/19	3,400	70	-2.02%	28,806
08/16	3,470	30	0.87%	48,362
08/14	3,440	40	1.18%	113,889
08/13	3,400	130	-3.68%	99,404
08/12	3,530	60	-1.67%	97,683