일자	종가	등락	등락률(%)	거래량
08/26	28,550	100	-0.35%	7,706
08/23	28,650	350	1.24%	7,623
08/22	28,300	700	-2.41%	8,711
08/21	29,000	1300	4.69%	66,349
08/20	27,700	450	1.65%	16,540
08/19	27,250	0	0.00%	16,763
08/16	27,250	1300	5.01%	45,099
08/14	25,950	1050	4.22%	170,435
08/13	24,900	0	0.00%	1,530
08/12	24,900	200	0.81%	690